Wrapped Bitcoin
WBTC · 美元计价
$73494.99
≈ ￥485066.93
-1.55% (-$1156.66)
更新于 2026-11-11 14:50:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74651.65
24H 成交量
$140.51万
流通市值
$84.62亿
24H 涨跌额
(-$1156.66)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.60万 | $2,622.08万 | -2.89% |
| 398 |
MANADecentraland
|
$0.07 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.69% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.07万 | $7,842.79万 | -7.60% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $254.00万 | $1,592.74万 | -9.98% |
| 637 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.01% |
| 50 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $801.41万 | $6.31亿 | -1.45% |
| 483 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $24.12万 | $1,311.89万 | -1.63% |
| 591 |
RESOLVResolv
|
$0.01378 | $0.01435 | $0.01363 | $14.19万 | $365.21万 | -0.36% |
| 171 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $112.84万 | $2,408.76万 | -0.23% |
| 641 |
DCRDecred
|
$11.66 | $12.17 | $11.61 | $9.56万 | $2.07亿 | -4.11% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.22% |
| 148 |
AAOIBAAOIB
|
$51.66 | $52.37 | $46.43 | $133.17万 | — | 0.90% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.97 | $766.46 | $700.17 | $1,987.97万 | $7,586.77万 | 4.07% |
| 662 |
BSPBBSPB
|
$41.15 | $42.15 | $39.39 | $7.39万 | — | -1.63% |
| 629 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02416 | $10.71万 | $2,126.49万 | -2.15% |
| 353 |
SOLVSolv Protocol
|
$0.004172 | $0.004419 | $0.004115 | $40.13万 | $619.15万 | -5.59% |
相关站点
共 40 个
SOXSB _数字货币市值
Official _比特币
Polkadot _数字货币市值
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _比特币
Solana _数字货币市值
Ondo _比特币行情
KORUB _币种排行
Particle _币种排行
Quant _数字货币市值
BENQI _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
Worldcoin _比特币行情
Pyth Network _比特币行情
Official _比特币行情
SOXSB _以太坊ETH价格
LayerZero _比特币行情
LayerZero _币种排行
ONEchain _加密货币行情
Binance _加密货币行情
瑞波币 _比特币行情
Official _数字货币市值
BFUSD _比特币行情
Ripple USD _比特币行情
Ether.fi _加密货币行情
大零币 _比特币
BEAMX _比特币行情
狗币 _比特币
PAX Gold _数字货币市值
BFUSD _币种排行
Arbitrum _比特币
达世币 _比特币
Ondo _加密货币行情
Hyperliquid _数字货币市值
比特币 _数字货币市值