VeThor Token

VTHO · 美元计价

$0.000509

≈ ￥0.0033594

-1.17% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.000526

24H 最低

$0.000501

今日开盘

$0.000515

24H 成交量

$20.84万

流通市值

$4,760.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
396	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.30万	$1.35亿	-0.98%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
240	ORCAOrca	$1.265	$1.36	$1.26	$72.19万	$7,842.79万	-6.37%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	HUMAHuma Finance	$0.00892	$0.01025	$0.00879	$242.51万	$1,592.74万	-10.98%
649	LQTYLiquity	$0.1683	$0.1725	$0.1655	$8.81万	$1,643.24万	-0.24%
50	FILFilecoin	$0.7588	$0.7744	$0.7313	$800.95万	$6.31亿	-0.91%
488	BICOBiconomy	$0.01333	$0.01374	$0.013	$23.11万	$1,311.89万	-0.89%
583	RESOLVResolv	$0.0139	$0.01435	$0.01363	$14.41万	$365.21万	0.80%
169	OPGOpenGradient	$0.1286	$0.132	$0.1254	$113.73万	$2,408.76万	1.26%
643	DCRDecred	$11.81	$12.18	$11.63	$9.08万	$2.07亿	-2.32%
680	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
153	AAOIBAAOIB	$50.85	$52.37	$46.43	$126.54万	—	-1.26%
30	MUBMicron Technology (bStocks Tok	$758.81	$761.83	$700.17	$1,903.58万	$7,586.77万	3.10%
662	BSPBBSPB	$41.32	$42.15	$39.39	$7.31万	—	-0.98%
627	CTSICartesi	$0.02442	$0.02525	$0.02424	$10.61万	$2,126.49万	-1.01%
356	SOLVSolv Protocol	$0.004219	$0.004428	$0.004115	$38.97万	$619.15万	-3.81%