SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.88
≈ ￥923.208
8.26% ($10.67)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$140.95
24H 最低
$127.49
今日开盘
$129.21
24H 成交量
$842.82万
流通市值
$4,034.79万
24H 涨跌额
($10.67)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.87万 | $2,622.08万 | -1.29% |
| 387 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.90万 | $1.35亿 | 0.86% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $68.03万 | $7,842.79万 | -4.61% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
HUMAHuma Finance
|
$0.00865 | $0.00985 | $0.0085 | $264.22万 | $1,592.74万 | -11.46% |
| 634 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $10.22万 | $1,643.24万 | -0.71% |
| 54 |
FILFilecoin
|
$0.767 | $0.772 | $0.7313 | $771.86万 | $6.31亿 | 0.99% |
| 484 |
BICOBiconomy
|
$0.01379 | $0.01379 | $0.013 | $22.18万 | $1,311.89万 | 3.37% |
| 605 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $12.46万 | $365.21万 | 0.87% |
| 117 |
OPGOpenGradient
|
$0.1421 | $0.1431 | $0.1254 | $194.74万 | $2,408.76万 | 10.24% |
| 635 |
DCRDecred
|
$11.62 | $12.07 | $11.53 | $10.01万 | $2.07亿 | -2.27% |
| 687 |
BBBBBB
|
$9.36 | $9.42 | $8.78 | $3.45万 | — | 2.74% |
| 178 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $102.13万 | — | 7.36% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.93 | $780.37 | $700.17 | $2,365.17万 | $7,586.77万 | 9.87% |
| 664 |
BSPBBSPB
|
$41.31 | $42.15 | $39.39 | $7.26万 | — | -0.19% |
| 651 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $8.56万 | $2,126.49万 | -0.49% |
| 217 |
SOLVSolv Protocol
|
$0.004445 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 1.48% |