POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UMAUMA	$0.305	$0.316	$0.302	$9.59万	$2,622.08万	-1.93%
399	MANADecentraland	$0.0703	$0.0717	$0.0687	$33.05万	$1.35亿	-1.26%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
238	ORCAOrca	$1.258	$1.36	$1.26	$73.10万	$7,842.79万	-7.02%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	HUMAHuma Finance	$0.00881	$0.01025	$0.00879	$250.37万	$1,592.74万	-11.72%
634	LQTYLiquity	$0.1674	$0.1725	$0.1655	$9.66万	$1,643.24万	-0.54%
50	FILFilecoin	$0.7555	$0.7744	$0.7313	$799.73万	$6.31亿	-1.36%
487	BICOBiconomy	$0.01323	$0.01374	$0.013	$23.23万	$1,311.89万	-1.64%
588	RESOLVResolv	$0.01385	$0.01435	$0.01363	$14.28万	$365.21万	0.36%
170	OPGOpenGradient	$0.1273	$0.132	$0.1254	$112.66万	$2,408.76万	0.08%
637	DCRDecred	$11.69	$12.18	$11.63	$9.63万	$2.07亿	-3.31%
680	BBBBBB	$9.24	$9.29	$8.78	$3.94万	—	0.00%
150	AAOIBAAOIB	$51.64	$52.37	$46.43	$130.00万	—	0.78%
29	MUBMicron Technology (bStocks Tok	$761.76	$766.46	$700.17	$1,930.08万	$7,586.77万	3.84%
661	BSPBBSPB	$41.25	$42.15	$39.39	$7.36万	—	-1.43%
627	CTSICartesi	$0.02425	$0.02525	$0.02424	$10.69万	$2,126.49万	-1.86%
352	SOLVSolv Protocol	$0.004186	$0.004428	$0.004115	$40.08万	$619.15万	-5.19%