币价快讯
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-11 13:40:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 价格走势

相关币种行情

查看全部行情 →
COTI $0.00947 -2.37% Sign $0.00911 +0.44% FOGO $0.00192 +1.59% StratisSTRAX $0.00902 +1.92% ZerobaseZBT $0.0584 -0.85% 恩金币ENJ $0.02328 +0.65% 门罗币XMR $118.7 +4.77% Nexo $0.725 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 UMA UMAUMA $0.307 $0.316 $0.302 $9.61万 $2,622.08万 -1.92%
396 MANA MANADecentraland $0.0707 $0.0717 $0.0687 $33.30万 $1.35亿 -0.98%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
240 ORCA ORCAOrca $1.265 $1.36 $1.26 $72.19万 $7,842.79万 -6.37%
406 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
501 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
101 HUMA HUMAHuma Finance $0.00892 $0.01025 $0.00879 $242.51万 $1,592.74万 -10.98%
649 LQTY LQTYLiquity $0.1683 $0.1725 $0.1655 $8.81万 $1,643.24万 -0.24%
50 FIL FILFilecoin $0.7588 $0.7744 $0.7313 $800.95万 $6.31亿 -0.91%
488 BICO BICOBiconomy $0.01333 $0.01374 $0.013 $23.11万 $1,311.89万 -0.89%
583 RESOLV RESOLVResolv $0.0139 $0.01435 $0.01363 $14.41万 $365.21万 0.80%
169 OPG OPGOpenGradient $0.1286 $0.132 $0.1254 $113.73万 $2,408.76万 1.26%
643 DCR DCRDecred $11.81 $12.18 $11.63 $9.08万 $2.07亿 -2.32%
680 BBB BBBBBB $9.23 $9.29 $8.78 $3.93万 — -0.11%
153 AAOIB AAOIBAAOIB $50.85 $52.37 $46.43 $126.54万 — -1.26%
30 MUB MUBMicron Technology (bStocks Tok $758.81 $761.83 $700.17 $1,903.58万 $7,586.77万 3.10%
662 BSPB BSPBBSPB $41.32 $42.15 $39.39 $7.31万 — -0.98%
627 CTSI CTSICartesi $0.02442 $0.02525 $0.02424 $10.61万 $2,126.49万 -1.01%
356 SOLV SOLVSolv Protocol $0.004219 $0.004428 $0.004115 $38.97万 $619.15万 -3.81%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 NBISB _数字货币市值 BENQI _BTC行情 USDC _加密货币行情 Injective _以太坊ETH价格 波场 _以太坊ETH价格 Caldera _数字货币市值 Ripple USD _比特币行情 Worldcoin _比特币行情 Aave _以太坊ETH价格 Gram _币种排行 以太坊 _比特币 艾达币 _币种排行 比特币 _BTC行情 Tether Gold _币种排行 Uniswap _比特币 USDC _数字货币市值 Act I : The _币种排行 Tether Gold _数字货币市值 Binance _比特币行情 Binance _比特币 Injective _比特币行情 QQQB _币种排行 Avalanche _币种排行 BENQI _币种排行 Official _币种排行 Ethena _比特币 NBISB _币种排行 莱特币 _比特币 Render _以太坊ETH价格 Uniswap _比特币行情 USDC _加密货币行情 Gram _以太坊ETH价格 Pepe _BTC行情 Ethena _以太坊ETH价格 NFPrompt _以太坊ETH价格 PAX Gold _BTC行情 First Digital _比特币行情 Internet _比特币 BEAMX _币种排行