HIMSB

HIMSB · 美元计价

$19.34

≈ ￥127.644

-12.65% (-$2.80)

更新于 2026-11-11 14:50:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.14

24H 成交量

$24.30万

流通市值

—

24H 涨跌额

(-$2.80)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UMAUMA	$0.303	$0.316	$0.302	$9.60万	$2,622.08万	-2.89%
398	MANADecentraland	$0.07	$0.0717	$0.0687	$33.14万	$1.35亿	-1.69%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
235	ORCAOrca	$1.253	$1.36	$1.25	$75.07万	$7,842.79万	-7.60%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	HUMAHuma Finance	$0.00893	$0.01025	$0.00879	$254.00万	$1,592.74万	-9.98%
637	LQTYLiquity	$0.1671	$0.1725	$0.1655	$9.72万	$1,643.24万	-1.01%
50	FILFilecoin	$0.7563	$0.7744	$0.7313	$801.41万	$6.31亿	-1.45%
483	BICOBiconomy	$0.01324	$0.01374	$0.013	$24.12万	$1,311.89万	-1.63%
591	RESOLVResolv	$0.01378	$0.01435	$0.01363	$14.19万	$365.21万	-0.36%
171	OPGOpenGradient	$0.1278	$0.132	$0.1254	$112.84万	$2,408.76万	-0.23%
641	DCRDecred	$11.66	$12.17	$11.61	$9.56万	$2.07亿	-4.11%
681	BBBBBB	$9.24	$9.29	$8.78	$3.92万	—	-0.22%
148	AAOIBAAOIB	$51.66	$52.37	$46.43	$133.17万	—	0.90%
29	MUBMicron Technology (bStocks Tok	$760.97	$766.46	$700.17	$1,987.97万	$7,586.77万	4.07%
662	BSPBBSPB	$41.15	$42.15	$39.39	$7.39万	—	-1.63%
629	CTSICartesi	$0.02416	$0.02525	$0.02416	$10.71万	$2,126.49万	-2.15%
353	SOLVSolv Protocol	$0.004172	$0.004419	$0.004115	$40.13万	$619.15万	-5.59%