Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-1.07% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.375

24H 成交量

$88.07万

流通市值

$936.05万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UMAUMA	$0.307	$0.316	$0.302	$9.57万	$2,622.08万	-1.60%
395	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.33万	$1.35亿	-1.26%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
239	ORCAOrca	$1.267	$1.36	$1.26	$72.43万	$7,842.79万	-6.43%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	HUMAHuma Finance	$0.00897	$0.01025	$0.00879	$243.88万	$1,592.74万	-10.66%
637	LQTYLiquity	$0.1689	$0.1725	$0.1655	$9.55万	$1,643.24万	-0.06%
50	FILFilecoin	$0.7616	$0.7744	$0.7313	$799.32万	$6.31亿	-0.96%
491	BICOBiconomy	$0.01337	$0.01374	$0.013	$23.07万	$1,311.89万	-0.96%
587	RESOLVResolv	$0.01394	$0.01435	$0.01363	$14.38万	$365.21万	0.58%
168	OPGOpenGradient	$0.1281	$0.132	$0.1254	$113.98万	$2,408.76万	0.63%
641	DCRDecred	$11.74	$12.18	$11.63	$9.31万	$2.07亿	-2.90%
680	BBBBBB	$9.23	$9.29	$8.78	$3.92万	—	-0.11%
153	AAOIBAAOIB	$51.15	$52.37	$46.43	$126.78万	—	-0.58%
30	MUBMicron Technology (bStocks Tok	$762.97	$762.97	$700.17	$1,905.19万	$7,586.77万	3.47%
663	BSPBBSPB	$41.33	$42.15	$39.39	$7.32万	—	-1.43%
628	CTSICartesi	$0.02449	$0.02525	$0.02424	$10.58万	$2,126.49万	-1.29%
360	SOLVSolv Protocol	$0.004222	$0.004428	$0.004115	$38.70万	$619.15万	-4.44%