GMX

GMX · 美元计价

$7.57

≈ ￥49.962

-2.07% (-$0.16)

更新于 2026-11-11 15:45:02

24H 最高

$7.84

24H 最低

$7.46

今日开盘

$7.73

24H 成交量

$27.43万

流通市值

$7,577.65万

24H 涨跌额

(-$0.16)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
394	MANADecentraland	$0.0703	$0.0717	$0.0687	$33.81万	$1.35亿	-1.26%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
233	ORCAOrca	$1.254	$1.36	$1.25	$75.25万	$7,842.79万	-7.59%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
100	HUMAHuma Finance	$0.00877	$0.01025	$0.00873	$261.11万	$1,592.74万	-12.48%
639	LQTYLiquity	$0.167	$0.1725	$0.1655	$9.61万	$1,643.24万	-1.30%
52	FILFilecoin	$0.7586	$0.7744	$0.7313	$801.69万	$6.31亿	-1.28%
483	BICOBiconomy	$0.01331	$0.01374	$0.013	$24.03万	$1,311.89万	-0.30%
590	RESOLVResolv	$0.01381	$0.01435	$0.01363	$14.05万	$365.21万	-0.50%
194	OPGOpenGradient	$0.1298	$0.132	$0.1254	$91.49万	$2,408.76万	0.78%
640	DCRDecred	$11.64	$12.10	$11.53	$9.59万	$2.07亿	-3.56%
680	BBBBBB	$9.24	$9.29	$8.78	$3.98万	—	-0.22%
145	AAOIBAAOIB	$51.65	$52.37	$46.43	$133.59万	—	0.72%
26	MUBMicron Technology (bStocks Tok	$757.27	$766.46	$700.17	$2,106.00万	$7,586.77万	3.07%
661	BSPBBSPB	$41.08	$42.15	$39.39	$7.41万	—	-2.12%
635	CTSICartesi	$0.02426	$0.02525	$0.02411	$10.03万	$2,126.49万	-1.30%
275	SOLVSolv Protocol	$0.004207	$0.00441	$0.004115	$57.02万	$619.15万	-3.00%