Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.307	$0.316	$0.302	$9.57万	$2,622.08万	-1.60%
397	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.26万	$1.35亿	-1.12%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
240	ORCAOrca	$1.266	$1.36	$1.26	$72.45万	$7,842.79万	-6.29%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	HUMAHuma Finance	$0.00889	$0.01025	$0.00879	$248.48万	$1,592.74万	-11.01%
634	LQTYLiquity	$0.1687	$0.1725	$0.1655	$9.69万	$1,643.24万	0.00%
50	FILFilecoin	$0.7612	$0.7744	$0.7313	$799.11万	$6.31亿	-0.63%
488	BICOBiconomy	$0.01332	$0.01374	$0.013	$23.21万	$1,311.89万	-1.11%
584	RESOLVResolv	$0.01394	$0.01435	$0.01363	$14.52万	$365.21万	0.65%
168	OPGOpenGradient	$0.1278	$0.132	$0.1254	$113.94万	$2,408.76万	0.39%
638	DCRDecred	$11.77	$12.18	$11.63	$9.54万	$2.07亿	-2.65%
680	BBBBBB	$9.24	$9.29	$8.78	$3.92万	—	0.00%
154	AAOIBAAOIB	$51.35	$52.37	$46.43	$126.94万	—	-0.16%
29	MUBMicron Technology (bStocks Tok	$765.48	$766.07	$700.17	$1,921.70万	$7,586.77万	4.08%
663	BSPBBSPB	$41.41	$42.15	$39.39	$7.34万	—	-1.24%
629	CTSICartesi	$0.02449	$0.02525	$0.02424	$10.53万	$2,126.49万	-0.93%
360	SOLVSolv Protocol	$0.004212	$0.004428	$0.004115	$38.74万	$619.15万	-4.51%