Dusk Network

DUSK · 美元计价

$0.069

≈ ￥0.4554

-2.54% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.0708

24H 成交量

$22.16万

流通市值

$4,220.25万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UMAUMA	$0.303	$0.316	$0.302	$9.60万	$2,622.08万	-2.89%
398	MANADecentraland	$0.0701	$0.0717	$0.0687	$33.12万	$1.35亿	-1.68%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
234	ORCAOrca	$1.258	$1.36	$1.25	$75.21万	$7,842.79万	-7.16%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
101	HUMAHuma Finance	$0.00882	$0.01025	$0.00879	$254.81万	$1,592.74万	-11.09%
637	LQTYLiquity	$0.1673	$0.1725	$0.1655	$9.72万	$1,643.24万	-1.01%
51	FILFilecoin	$0.7575	$0.7744	$0.7313	$800.64万	$6.31亿	-1.39%
481	BICOBiconomy	$0.01327	$0.01374	$0.013	$24.24万	$1,311.89万	-1.41%
591	RESOLVResolv	$0.01381	$0.01435	$0.01363	$14.17万	$365.21万	-0.36%
181	OPGOpenGradient	$0.1277	$0.132	$0.1254	$101.02万	$2,408.76万	-2.07%
641	DCRDecred	$11.66	$12.17	$11.61	$9.57万	$2.07亿	-4.11%
681	BBBBBB	$9.23	$9.29	$8.78	$3.92万	—	-0.32%
147	AAOIBAAOIB	$51.69	$52.37	$46.43	$133.34万	—	1.14%
29	MUBMicron Technology (bStocks Tok	$759.11	$766.46	$700.17	$2,003.88万	$7,586.77万	3.70%
662	BSPBBSPB	$41.15	$42.15	$39.39	$7.39万	—	-1.63%
629	CTSICartesi	$0.02424	$0.02525	$0.02416	$10.67万	$2,126.49万	-1.86%
354	SOLVSolv Protocol	$0.004172	$0.00441	$0.004115	$40.08万	$619.15万	-5.29%