CRWVB
CRWVB · 美元计价
$55.51
≈ ￥366.366
13.17% ($6.46)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$58.11
24H 最低
$46.51
今日开盘
$49.05
24H 成交量
$203.98万
流通市值
—
24H 涨跌额
($6.46)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.84万 | $2,622.08万 | -1.29% |
| 384 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.32万 | $1.35亿 | -0.14% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.12万 | $7,842.79万 | -5.31% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 96 |
HUMAHuma Finance
|
$0.00863 | $0.00995 | $0.0085 | $261.62万 | $1,592.74万 | -12.65% |
| 650 |
LQTYLiquity
|
$0.1677 | $0.1725 | $0.1655 | $8.72万 | $1,643.24万 | -0.30% |
| 54 |
FILFilecoin
|
$0.7686 | $0.7731 | $0.7313 | $800.29万 | $6.31亿 | -0.05% |
| 494 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.33万 | $1,311.89万 | 1.12% |
| 606 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $12.65万 | $365.21万 | 0.43% |
| 169 |
OPGOpenGradient
|
$0.1373 | $0.1383 | $0.1254 | $113.06万 | $2,408.76万 | 7.86% |
| 644 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.19% |
| 682 |
BBBBBB
|
$9.38 | $9.38 | $8.78 | $4.28万 | — | 2.51% |
| 180 |
AAOIBAAOIB
|
$51.3 | $52.47 | $46.43 | $103.19万 | — | 1.75% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.33 | $775.47 | $700.17 | $2,382.29万 | $7,586.77万 | 5.71% |
| 663 |
BSPBBSPB
|
$40.84 | $42.15 | $39.39 | $7.35万 | — | -1.92% |
| 635 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02411 | $9.71万 | $2,126.49万 | -1.29% |
| 224 |
SOLVSolv Protocol
|
$0.004489 | $0.004504 | $0.004115 | $76.69万 | $619.15万 | 3.29% |