Adventure Gold

AGLD · 美元计价

$0.1539

≈ ￥1.0157

-2.22% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1574

24H 成交量

$9.09万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
396	MANADecentraland	$0.0701	$0.0717	$0.0687	$33.44万	$1.35亿	-1.55%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
232	ORCAOrca	$1.252	$1.36	$1.25	$75.34万	$7,842.79万	-7.40%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
100	HUMAHuma Finance	$0.00878	$0.01025	$0.00873	$259.54万	$1,592.74万	-11.04%
637	LQTYLiquity	$0.1666	$0.1725	$0.1655	$9.73万	$1,643.24万	-1.13%
52	FILFilecoin	$0.7541	$0.7744	$0.7313	$799.72万	$6.31亿	-1.59%
484	BICOBiconomy	$0.01322	$0.01374	$0.013	$23.90万	$1,311.89万	-1.34%
591	RESOLVResolv	$0.01376	$0.01435	$0.01363	$14.21万	$365.21万	-0.58%
190	OPGOpenGradient	$0.1278	$0.132	$0.1254	$95.17万	$2,408.76万	-0.85%
641	DCRDecred	$11.59	$12.12	$11.53	$9.54万	$2.07亿	-4.06%
680	BBBBBB	$9.26	$9.29	$8.78	$3.98万	—	-0.11%
147	AAOIBAAOIB	$51.64	$52.37	$46.43	$133.63万	—	1.33%
28	MUBMicron Technology (bStocks Tok	$758.38	$766.46	$700.17	$2,077.53万	$7,586.77万	4.03%
661	BSPBBSPB	$41.12	$42.15	$39.39	$7.40万	—	-1.70%
635	CTSICartesi	$0.02416	$0.02525	$0.02411	$10.09万	$2,126.49万	-2.03%
355	SOLVSolv Protocol	$0.004162	$0.00441	$0.004115	$39.65万	$619.15万	-4.59%